NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18470.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18470000 | 2024-05-22 1:45PM EDT | 2024-05-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18470000 | 2024-05-24 10:41AM EDT | 2024-06-14 | 473.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18470000 | 2024-05-28 10:38AM EDT | 2024-05-29 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240530P18470000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18470000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240604P18470000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18470000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 73.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.